CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-09 10:30:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1242.59 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -0.21% |
| 435 |
IDSPACE ID
|
$0.0264 | $0.0276 | $0.0253 | $26.89万 | $4,197.11万 | -3.65% |
| 191 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$107.63 | $107.77 | $103.85 | $6.22万 | $176.89万 | 1.51% |
| 550 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.49万 | $2,254.97万 | -2.66% |
| 193 |
BNSOLBNSOL
|
$100.5 | $102.50 | $94.70 | $77.50万 | — | -0.79% |
| 546 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000538 | $15.71万 | $1.15亿 | -2.41% |
| 674 |
FLNCBFLNCB
|
$5.32 | $5.32 | $5.20 | $1.65万 | — | 0.95% |
| 247 |
DEXEDeXe
|
$1.247 | $1.28 | $1.18 | $58.57万 | $4,435.87万 | -1.97% |
| 614 |
ASTRAstar
|
$0.005003 | $0.005216 | $0.00476 | $9.43万 | $4,499.68万 | -3.99% |
| 389 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0816 | $32.68万 | $2,842.44万 | -0.35% |
| 236 |
SAGASaga
|
$0.01579 | $0.01613 | $0.01487 | $61.97万 | $657.68万 | -1.68% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
LUMIALumia
|
$0.0731 | $0.0747 | $0.0688 | $36.71万 | $1,732.13万 | -1.62% |
| 345 |
NOMNomina
|
$0.001419 | $0.001476 | $0.001357 | $38.64万 | $413.72万 | -2.27% |
| 328 |
THETATheta Network
|
$0.141 | $0.1438 | $0.1321 | $40.74万 | $1.40亿 | -1.12% |
| 258 |
WBTCWBTC
|
$75430.71 | $7.62万 | $7.36万 | $55.40万 | — | -0.46% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$338.7 | $338.92 | $324.02 | $4.94万 | $851.99万 | 1.29% |
| 125 |
LDOLido DAO
|
$0.3223 | $0.3261 | $0.302 | $140.92万 | $2.65亿 | -0.95% |
相关站点
共 40 个
LayerZero - BTC行情
Pepe - BTC行情
Ether.fi - BTC行情
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
Mitosis - BTC行情
Starknet - 比特币行情
BEAMX - 数字货币市值
Vanar - 以太坊ETH价格
Aave - BTC行情
莱特币 - BTC行情
Tokamak - 加密货币行情
Pepe - 比特币
Celestia - 币种排行
Virtuals - BTC行情
Avalanche - 加密货币行情
Worldcoin - 加密货币行情
Aptos - 加密货币行情
RWUSD - 比特币
Aster - 比特币行情
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 币种排行
Quant - 比特币行情
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial - 币种排行
Starknet - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 比特币
Arbitrum - 数字货币市值
USD1 - BTC行情
Sui - 比特币
Pepe - 比特币
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Mitosis - 比特币行情
Raydium - 比特币行情