EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 10:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1239.84 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -0.32% |
| 432 |
IDSPACE ID
|
$0.0264 | $0.0276 | $0.0253 | $26.90万 | $4,197.11万 | -3.65% |
| 189 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$106.79 | $107.27 | $103.85 | $6.08万 | $176.89万 | 0.62% |
| 551 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.44万 | $2,254.97万 | -2.39% |
| 195 |
BNSOLBNSOL
|
$100.3 | $102.50 | $94.70 | $76.34万 | — | -1.09% |
| 547 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.80万 | $1.15亿 | -2.93% |
| 674 |
FLNCBFLNCB
|
$5.32 | $5.32 | $5.20 | $1.65万 | — | 0.95% |
| 243 |
DEXEDeXe
|
$1.248 | $1.28 | $1.18 | $58.57万 | $4,435.87万 | -2.04% |
| 612 |
ASTRAstar
|
$0.005004 | $0.005216 | $0.00476 | $9.38万 | $4,499.68万 | -3.95% |
| 387 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0816 | $32.93万 | $2,842.44万 | -1.06% |
| 238 |
SAGASaga
|
$0.01576 | $0.01613 | $0.01487 | $61.11万 | $657.68万 | -1.81% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 356 |
LUMIALumia
|
$0.0733 | $0.0747 | $0.0688 | $37.01万 | $1,732.13万 | -1.48% |
| 343 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $38.70万 | $413.72万 | -3.02% |
| 330 |
THETATheta Network
|
$0.1405 | $0.1438 | $0.1321 | $40.06万 | $1.40亿 | -1.54% |
| 259 |
WBTCWBTC
|
$75223.56 | $7.62万 | $7.36万 | $55.09万 | — | -0.77% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 654 |
AMATBApplied Materials (bStocks Tok
|
$334.9 | $337.24 | $324.02 | $4.66万 | $851.99万 | 0.15% |
| 123 |
LDOLido DAO
|
$0.3216 | $0.3261 | $0.302 | $140.85万 | $2.65亿 | -0.92% |
相关站点
共 40 个
币安币 - 币种排行
Injective - 数字货币市值
CYBER - 加密货币行情
Artificial - 币种排行
Bittensor - 比特币
A链 - 比特币
PAX Gold - 币种排行
Pepe - 加密货币行情
大零币 - BTC行情
Chainlink - 比特币行情
Injective - 币种排行
Huma Finance - 币种排行
Hashflow - 比特币行情
Mitosis - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 比特币
比特币 - 币种排行
Ether.fi - 加密货币行情
World Liberty - 比特币行情
EUR - 比特币行情
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 加密货币行情
莱特币 - BTC行情
比特币 - 数字货币市值
Artificial - 加密货币行情
Sui - 数字货币市值
Avalanche - 数字货币市值
NFP - 数字货币市值
Reserve Rights - BTC行情
Pepe - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 数字货币市值
World Liberty - 币种排行
NFP - 以太坊ETH价格
Plasma - 以太坊ETH价格