Metis
METIS · 美元计价
$2.56
-1.16%
≈ ￥16.896
(-$0.03)
更新于 2026-11-09 10:25:03
24H 最高$2.61
24H 最低$2.43
今日开盘$2.59
24H 成交量$16.20万
流通市值$2,097.05万
24H 涨跌额(-$0.03)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1241.89 | $1,290.00 | $1,180.02 | $1.30亿 | $216.26亿 | -0.35% |
| 434 |
IDSPACE ID
|
$0.0264 | $0.0276 | $0.0253 | $26.89万 | $4,197.11万 | -3.65% |
| 191 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$107.43 | $107.44 | $103.85 | $6.19万 | $176.89万 | 1.23% |
| 550 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.49万 | $2,254.97万 | -2.66% |
| 193 |
BNSOLBNSOL
|
$100.4 | $102.50 | $94.70 | $77.47万 | — | -0.99% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.72万 | $1.15亿 | -2.93% |
| 674 |
FLNCBFLNCB
|
$5.32 | $5.32 | $5.20 | $1.65万 | — | 0.95% |
| 244 |
DEXEDeXe
|
$1.247 | $1.28 | $1.18 | $58.60万 | $4,435.87万 | -2.04% |
| 614 |
ASTRAstar
|
$0.005006 | $0.005216 | $0.00476 | $9.43万 | $4,499.68万 | -3.93% |
| 389 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0816 | $32.82万 | $2,842.44万 | -0.59% |
| 237 |
SAGASaga
|
$0.01579 | $0.01613 | $0.01487 | $62.00万 | $657.68万 | -1.87% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.76万 | $1,732.13万 | -1.88% |
| 344 |
NOMNomina
|
$0.001415 | $0.001476 | $0.001357 | $38.65万 | $413.72万 | -2.82% |
| 329 |
THETATheta Network
|
$0.1408 | $0.1438 | $0.1321 | $40.45万 | $1.40亿 | -1.47% |
| 258 |
WBTCWBTC
|
$75295.09 | $7.62万 | $7.36万 | $55.31万 | — | -0.65% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$337.7 | $338.20 | $324.02 | $4.84万 | $851.99万 | 0.99% |
| 125 |
LDOLido DAO
|
$0.3216 | $0.3261 | $0.302 | $140.96万 | $2.65亿 | -1.23% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Mitosis - BTC行情
Injective - 以太坊ETH价格
WBETH - 加密货币行情
Hyperliquid - 比特币
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
Filecoin - 币种排行
Arbitrum - 比特币
NFP - 比特币行情
Pudgy Penguins - 币种排行
比特现金 - 比特币
Gitcoin - 加密货币行情
Quant - 比特币
First Digital - 加密货币行情
ONEchain - BTC行情
World Liberty - 以太坊ETH价格
Aero - 数字货币市值
WBETH - BTC行情
Bubblemaps - BTC行情
Worldcoin - 比特币
Huma Finance - 比特币
Gram - 以太坊ETH价格
Reserve Rights - 加密货币行情
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
BFUSD - 加密货币行情
以太坊 - 币种排行
Hamster Kombat - 加密货币行情
Celo - 比特币行情
BFUSD - BTC行情
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
大零币 - 加密货币行情
Hamster Kombat - 币种排行
Ondo - 数字货币市值
Ripple USD - 比特币