Usual
USUAL · 美元计价
$0.00993
-1.49%
≈ ￥0.065538
(-$0.00)
更新于 2026-11-09 10:15:07
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01008
24H 成交量$24.98万
流通市值$1,968.55万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1237.1 | $1,290.00 | $1,180.02 | $1.30亿 | $216.26亿 | -0.44% |
| 432 |
IDSPACE ID
|
$0.0263 | $0.0276 | $0.0253 | $26.91万 | $4,197.11万 | -4.02% |
| 189 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$107.11 | $107.27 | $103.85 | $6.11万 | $176.89万 | 0.92% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.44万 | $2,254.97万 | -2.66% |
| 195 |
BNSOLBNSOL
|
$100.2 | $102.50 | $94.70 | $76.30万 | — | -0.99% |
| 547 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.78万 | $1.15亿 | -2.93% |
| 674 |
FLNCBFLNCB
|
$5.32 | $5.32 | $5.20 | $1.65万 | — | 0.95% |
| 244 |
DEXEDeXe
|
$1.247 | $1.28 | $1.18 | $58.66万 | $4,435.87万 | -2.04% |
| 612 |
ASTRAstar
|
$0.004997 | $0.005216 | $0.00476 | $9.39万 | $4,499.68万 | -4.00% |
| 388 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0816 | $32.96万 | $2,842.44万 | -0.94% |
| 238 |
SAGASaga
|
$0.01573 | $0.01613 | $0.01487 | $61.22万 | $657.68万 | -1.93% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 358 |
LUMIALumia
|
$0.073 | $0.0747 | $0.0688 | $36.93万 | $1,732.13万 | -1.88% |
| 344 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $38.69万 | $413.72万 | -2.89% |
| 330 |
THETATheta Network
|
$0.1401 | $0.1438 | $0.1321 | $40.08万 | $1.40亿 | -1.68% |
| 259 |
WBTCWBTC
|
$75144.22 | $7.62万 | $7.36万 | $55.29万 | — | -0.84% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 654 |
AMATBApplied Materials (bStocks Tok
|
$336.15 | $337.24 | $324.02 | $4.69万 | $851.99万 | 0.53% |
| 124 |
LDOLido DAO
|
$0.3212 | $0.3261 | $0.302 | $141.07万 | $2.65亿 | -1.05% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
ONEchain - 币种排行
Worldcoin - 比特币
World Liberty - 币种排行
Gram - 数字货币市值
Celo - 数字货币市值
狗币 - 比特币
Shiba Inu - BTC行情
Pepe - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 数字货币市值
World Liberty - 币种排行
Shiba Inu - 比特币
Gram - 比特币行情
Avalanche - BTC行情
CYBER - 加密货币行情
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - 比特币行情
Ether.fi - 加密货币行情
First Digital - BTC行情
Hedera - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 加密货币行情
ONEchain - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
Hashflow - 比特币
Neiro - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
比特现金 - 加密货币行情
ONEchain - BTC行情
StraitsX XUSD - 加密货币行情
波场 - BTC行情