以太坊
ETH · 美元计价
$2142.23
-4.12%
≈ ￥14138.72
(-$92.02)
更新于 2026-11-09 10:00:06
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2234.25
24H 成交量$4.94亿
流通市值$2,736.15亿
24H 涨跌额(-$92.02)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1236.97 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.01% |
| 431 |
IDSPACE ID
|
$0.0263 | $0.0276 | $0.0253 | $26.85万 | $4,197.11万 | -4.02% |
| 189 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$106.14 | $107.27 | $103.85 | $5.99万 | $176.89万 | 0.04% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00377 | $0.00353 | $15.39万 | $2,254.97万 | -3.18% |
| 195 |
BNSOLBNSOL
|
$100.2 | $102.50 | $94.70 | $76.13万 | — | -1.28% |
| 546 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.77万 | $1.15亿 | -3.10% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.20 | $1.63万 | — | 0.00% |
| 245 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $58.22万 | $4,435.87万 | -2.04% |
| 609 |
ASTRAstar
|
$0.004979 | $0.005238 | $0.00476 | $9.61万 | $4,499.68万 | -4.73% |
| 385 |
MAGICTreasure
|
$0.0843 | $0.0855 | $0.0816 | $32.82万 | $2,842.44万 | -1.40% |
| 238 |
SAGASaga
|
$0.01569 | $0.01613 | $0.01487 | $61.01万 | $657.68万 | -2.43% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
LUMIALumia
|
$0.0732 | $0.0747 | $0.0688 | $37.02万 | $1,732.13万 | -1.61% |
| 342 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.80万 | $413.72万 | -2.68% |
| 330 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $39.77万 | $1.40亿 | -2.17% |
| 261 |
WBTCWBTC
|
$75241.34 | $7.62万 | $7.36万 | $54.63万 | — | -0.63% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 653 |
AMATBApplied Materials (bStocks Tok
|
$331.84 | $337.24 | $324.02 | $4.55万 | $851.99万 | -0.76% |
| 123 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $140.52万 | $2.65亿 | -1.23% |
相关站点
共 40 个
USDC - 以太坊ETH价格
牛来 - 以太坊ETH价格
Quant - BTC行情
Plasma - 数字货币市值
莱特币 - 数字货币市值
GNS - 数字货币市值
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
Neiro - 加密货币行情
Ethena - 加密货币行情
Injective - 加密货币行情
Meteora - 币种排行
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
Huma Finance - 币种排行
Zama - 比特币行情
比特币 - 比特币行情
牛来 - 数字货币市值
Chainlink - 币种排行
Virtuals - BTC行情
比特现金 - BTC行情
Pudgy Penguins - BTC行情
比特币 - 币种排行
Solana - 数字货币市值
艾达币 - 比特币行情
Hashflow - 加密货币行情
BFUSD - 币种排行
Official Trump - 数字货币市值
NFP - 比特币
Zama - 币种排行
Artificial - 币种排行
World Liberty - 比特币
Avalanche - 加密货币行情
Zama - 比特币
Mitosis - BTC行情
QQQB - 币种排行
EUR - 币种排行
Hamster Kombat - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 以太坊ETH价格